Newton Protocol

NEWT · 美元计价

$0.03786

≈ ￥0.249876

-0.53% (-$0.00)

更新于 2026-11-10 03:30:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03806

24H 成交量

$19.84万

流通市值

$821.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
539	CETUSCetus Protocol	$0.01971	$0.02017	$0.01827	$21.44万	$157.74万	2.23%
161	AAPLBAAPLB	$351.63	$352.27	$339.51	$135.20万	—	2.56%
233	币安人生币安人生 (BinanceLife)	$0.497	$0.5059	$0.4902	$75.10万	$4.99亿	0.30%
117	SEISei	$0.04457	$0.04543	$0.04177	$219.50万	$2.98亿	-0.25%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
277	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$60.98万	—	3.53%
445	XNO纳米币	$0.323	$0.332	$0.286	$31.41万	$4,306.51万	1.89%
67	TQQQBTQQQB	$57.22	$57.65	$50.39	$608.86万	—	8.31%
346	ENSEthereum Name Service	$4.52	$4.60	$4.19	$46.22万	$1.61亿	1.35%
52	TRUMPOFFICIAL TRUMP	$1.136	$1.18	$1.11	$921.60万	$2.67亿	-3.40%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
620	MOVEMovement	$0.005725	$0.005876	$0.00544	$13.29万	$2,781.89万	-0.38%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
77	GNSGains Network	$0.425	$0.559	$0.378	$504.05万	$1,055.99万	-16.34%
631	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.48万	$5,741.68万	4.25%