Sei
SEI · 美元计价
$0.04288
≈ ￥0.283008
-1.06% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.04357
24H 最低
$0.04108
今日开盘
$0.04334
24H 成交量
$204.80万
流通市值
$2.86亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 419 |
CETUSCetus Protocol
|
$0.01854 | $0.01913 | $0.0181 | $26.79万 | $148.48万 | -2.93% |
| 265 |
AAPLBAAPLB
|
$356.21 | $359.62 | $354.94 | $52.34万 | — | -0.02% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4627 | $0.4912 | $0.4565 | $135.75万 | $4.71亿 | -5.07% |
| 117 |
SEISei
|
$0.04288 | $0.04357 | $0.04108 | $204.80万 | $2.86亿 | -1.06% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.00038 | $0.000345 | $57.76万 | — | -6.33% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 72 |
TQQQBTQQQB
|
$59.54 | $61.54 | $57.52 | $467.03万 | — | 0.68% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.06万 | $1.53亿 | -1.39% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.085 | $1.13 | $1.05 | $888.75万 | $2.59亿 | -3.04% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 498 |
MOVEMovement
|
$0.005364 | $0.005516 | $0.005207 | $17.23万 | $2,602.89万 | -2.15% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 361 |
GNSGains Network
|
$0.348 | $0.373 | $0.333 | $33.45万 | $857.03万 | -5.95% |
| 609 |
TFUELTheta Fuel
|
$0.00722 | $0.00752 | $0.00704 | $5.72万 | $5,579.29万 | -2.56% |