Pundi X

PUNDIX · 美元计价

$0.0868

≈ ￥0.57288

-1.81% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.0884

24H 成交量

$28.36万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
502	CETUSCetus Protocol	$0.01942	$0.01997	$0.0191	$22.37万	$153.92万	-0.05%
150	AAPLBAAPLB	$348.18	$354.13	$346.88	$136.04万	—	-0.95%
148	币安人生币安人生 (BinanceLife)	$0.4964	$0.502	$0.471	$136.84万	$4.78亿	0.79%
118	SEISei	$0.04428	$0.04498	$0.04253	$194.17万	$2.89亿	0.39%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
317	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.48万	—	2.39%
676	XNO纳米币	$0.317	$0.326	$0.313	$4.63万	$4,231.14万	-0.94%
48	TQQQBTQQQB	$58.64	$58.74	$54.60	$896.30万	—	2.46%
378	ENSEthereum Name Service	$4.43	$4.53	$4.32	$35.85万	$1.55亿	-0.45%
51	TRUMPOFFICIAL TRUMP	$1.13	$1.15	$1.09	$799.82万	$2.66亿	0.71%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
451	MOVEMovement	$0.005626	$0.005821	$0.005434	$27.38万	$2,690.59万	0.57%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
198	GNSGains Network	$0.378	$0.412	$0.356	$90.68万	$936.05万	-0.79%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.58万	$5,585.38万	-0.13%