Wormhole
W · 美元计价
$0.00953
≈ ￥0.062898
-3.84% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.01021
24H 最低
$0.0094
今日开盘
$0.00991
24H 成交量
$176.72万
流通市值
$6,767.57万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 392 |
CETUSCetus Protocol
|
$0.01759 | $0.01887 | $0.01746 | $24.87万 | $146.42万 | -5.02% |
| 243 |
AAPLBAAPLB
|
$356.31 | $360.97 | $355.29 | $51.46万 | — | -0.05% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.4797 | $0.4507 | $167.30万 | $4.66亿 | -0.48% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -4.74% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 322 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $35.12万 | — | -3.09% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.60% |
| 94 |
TQQQBTQQQB
|
$56.53 | $61.20 | $55.58 | $256.25万 | — | -5.09% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.58万 | $1.52亿 | -3.04% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.054 | $1.12 | $1.04 | $579.08万 | $2.61亿 | -3.13% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 511 |
MOVEMovement
|
$0.005192 | $0.005487 | $0.005143 | $14.09万 | $2,580.50万 | -3.32% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 310 |
GNSGains Network
|
$0.333 | $0.383 | $0.333 | $36.94万 | $884.63万 | -4.31% |
| 599 |
TFUELTheta Fuel
|
$0.00689 | $0.00739 | $0.00683 | $5.84万 | $5,444.52万 | -4.57% |